SUN
SUN · 美元计价
$0.01499
≈ ￥0.098934
-0.47% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.01521
24H 最低
$0.01494
今日开盘
$0.01506
24H 成交量
$35.55万
流通市值
$2.90亿
24H 涨跌额
(-$0.00)
历史最高
$66.45
最高日期
2020-09-10
历史最低
$0.00459
最低日期
2022-11-01
SUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00595 | $18.91万 | $709.50万 | -0.82% |
| 336 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $33.39万 | $2,062.13万 | -3.76% |
| 163 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0925 | $107.40万 | $2,050.56万 | 0.97% |
| 9 |
BNB币安币
|
$619.28 | $649.80 | $612.65 | $9,699.41万 | $830.47亿 | -2.18% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 27 |
TRX波场
|
$0.3129 | $0.3138 | $0.3107 | $1,964.12万 | $297.57亿 | 0.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 513 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | -0.64% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $63.92万 | — | -12.63% |
| 23 |
INJInjective Protocol
|
$8.034 | $8.38 | $7.38 | $2,353.12万 | $7.92亿 | 8.29% |
| 115 |
JSTJUST
|
$0.14547 | $0.14661 | $0.14364 | $192.01万 | $14.21亿 | -0.64% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 251 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.28万 | $680.46万 | 0.43% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 182 |
SANDThe Sandbox
|
$0.03878 | $0.04138 | $0.03855 | $85.44万 | $1.08亿 | -4.41% |
| 8 |
XRPXRP (瑞波币)
|
$0.9948 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.78% |