PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 435 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00591 | $20.60万 | $709.50万 | -3.89% |
| 350 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $30.93万 | $2,062.13万 | -6.07% |
| 159 |
OPENOpenLedger
|
$0.0911 | $0.098 | $0.0909 | $101.11万 | $2,050.56万 | -6.08% |
| 9 |
BNB币安币
|
$615.22 | $649.80 | $612.65 | $8,960.09万 | $830.47亿 | -4.11% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 27 |
TRX波场
|
$0.3131 | $0.314 | $0.3114 | $2,004.25万 | $297.57亿 | 0.13% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.85 | $11.28万 | — | 2.25% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 608 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.46万 | $1,769.20万 | -3.76% |
| 231 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $56.16万 | — | -13.10% |
| 22 |
INJInjective Protocol
|
$7.881 | $8.38 | $7.82 | $2,266.32万 | $7.92亿 | -0.42% |
| 105 |
JSTJUST
|
$0.146 | $0.14653 | $0.14364 | $205.41万 | $14.21亿 | 0.19% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 252 |
ADXAdEx
|
$0.0449 | $0.0492 | $0.0448 | $48.18万 | $680.46万 | -4.26% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 165 |
SANDThe Sandbox
|
$0.03818 | $0.04138 | $0.03813 | $96.04万 | $1.08亿 | -6.10% |
| 7 |
XRPXRP (瑞波币)
|
$0.9944 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.75% |