INTWB
INTWB · 美元计价
$6.2
≈ ￥40.92
0.81% ($0.05)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$6.62
24H 最低
$5.90
今日开盘
$6.15
24H 成交量
$105.42万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00606 | $0.00618 | $0.00588 | $17.75万 | $697.93万 | -1.78% |
| 406 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.48万 | $2,093.27万 | -5.36% |
| 109 |
OPENOpenLedger
|
$0.0932 | $0.0985 | $0.0892 | $229.88万 | $2,064.09万 | 0.65% |
| 8 |
BNB币安币
|
$632.94 | $675.50 | $622.41 | $1.36亿 | $862.01亿 | -6.29% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 23 |
TRX波场
|
$0.3113 | $0.3175 | $0.3107 | $2,914.12万 | $300.29亿 | -1.95% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 398 |
PDDBPDDB
|
$76.55 | $78.26 | $76.38 | $27.96万 | — | -2.07% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.14% |
| 228 |
MVLLBMVLLB
|
$11.29 | $12.35 | $10.29 | $68.89万 | — | -0.18% |
| 53 |
INJInjective Protocol
|
$7.37 | $7.59 | $7.14 | $919.46万 | $7.20亿 | -0.66% |
| 92 |
JSTJUST
|
$0.1465 | $0.14716 | $0.14321 | $321.00万 | $14.48亿 | 1.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 325 |
ADXAdEx
|
$0.0464 | $0.0477 | $0.0449 | $37.87万 | $672.83万 | 1.31% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 165 |
SANDThe Sandbox
|
$0.0404 | $0.04215 | $0.03936 | $108.35万 | $1.09亿 | -2.04% |
| 9 |
XRPXRP (瑞波币)
|
$1.0234 | $1.06 | $0.9975 | $1.31亿 | $651.21亿 | -1.78% |