Hamster Kombat
HMSTR · 美元计价
$0.0001423
≈ ￥0.00093918
3.87% ($0.00)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001326
今日开盘
$0.000137
24H 成交量
$105.52万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 450 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $20.86万 | $709.50万 | -0.33% |
| 334 |
PUNDIXPundi X
|
$0.0779 | $0.0819 | $0.0779 | $36.10万 | $2,062.13万 | -4.18% |
| 170 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0892 | $109.85万 | $2,050.56万 | 0.64% |
| 9 |
BNB币安币
|
$631.04 | $653.54 | $622.41 | $1.30亿 | $830.47亿 | -3.43% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 20 |
TRX波场
|
$0.3121 | $0.3155 | $0.3107 | $3,158.42万 | $297.57亿 | -1.05% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 484 |
PDDBPDDB
|
$78.87 | $79.04 | $76.39 | $17.89万 | — | 1.44% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 611 |
IQIQ
|
$0.000624 | $0.000651 | $0.000608 | $4.18万 | $1,769.20万 | -1.42% |
| 224 |
MVLLBMVLLB
|
$10 | $12.26 | $9.46 | $67.77万 | — | -18.43% |
| 26 |
INJInjective Protocol
|
$8.06 | $8.38 | $7.14 | $2,195.50万 | $7.92亿 | 7.48% |
| 116 |
JSTJUST
|
$0.14542 | $0.14662 | $0.14364 | $215.90万 | $14.21亿 | -0.72% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 263 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0449 | $48.03万 | $680.46万 | -0.43% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 181 |
SANDThe Sandbox
|
$0.0398 | $0.04145 | $0.03936 | $94.92万 | $1.08亿 | -3.93% |
| 8 |
XRPXRP (瑞波币)
|
$1.0057 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.25% |