GSB
GSB · 美元计价
$908.84
≈ ￥5998.34
0.06% ($0.58)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$915.97
24H 最低
$903.50
今日开盘
$908.26
24H 成交量
$7,636.65
流通市值
—
24H 涨跌额
($0.58)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 408 |
XAIXai Games
|
$0.00568 | $0.00632 | $0.00565 | $24.86万 | $709.50万 | -6.89% |
| 303 |
PUNDIXPundi X
|
$0.0737 | $0.0808 | $0.0735 | $39.34万 | $2,062.13万 | -7.99% |
| 150 |
OPENOpenLedger
|
$0.0893 | $0.097 | $0.0891 | $107.64万 | $2,050.56万 | -7.37% |
| 8 |
BNB币安币
|
$595.63 | $639.29 | $593.70 | $1.11亿 | $830.47亿 | -5.94% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 21 |
TRX波场
|
$0.3098 | $0.314 | $0.3094 | $2,468.93万 | $297.57亿 | -0.96% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 580 |
PDDBPDDB
|
$78.58 | $79.04 | $77.88 | $7.61万 | — | 0.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 599 |
IQIQ
|
$0.000611 | $0.000651 | $0.00061 | $4.58万 | $1,769.20万 | -3.02% |
| 363 |
MVLLBMVLLB
|
$9.82 | $10.66 | $9.46 | $30.28万 | — | -0.41% |
| 24 |
INJInjective Protocol
|
$7.633 | $8.38 | $7.49 | $2,055.28万 | $7.92亿 | -5.30% |
| 108 |
JSTJUST
|
$0.1452 | $0.14653 | $0.14364 | $199.09万 | $14.21亿 | 0.46% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 254 |
ADXAdEx
|
$0.0439 | $0.0492 | $0.0438 | $48.61万 | $680.46万 | -6.60% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 128 |
SANDThe Sandbox
|
$0.03665 | $0.04099 | $0.03642 | $151.11万 | $1.08亿 | -9.44% |
| 7 |
XRPXRP (瑞波币)
|
$0.9738 | $1.03 | $0.9732 | $1.19亿 | $649.08亿 | -4.73% |