Bonfida
FIDA · 美元计价
$0.01432
≈ ￥0.094512
-4.98% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.01432
今日开盘
$0.01507
24H 成交量
$20.55万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00588 | $0.00632 | $0.00586 | $19.93万 | $709.50万 | -5.31% |
| 341 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0756 | $32.00万 | $2,062.13万 | -7.10% |
| 154 |
OPENOpenLedger
|
$0.0914 | $0.098 | $0.0909 | $102.32万 | $2,050.56万 | -5.77% |
| 9 |
BNB币安币
|
$609.77 | $649.80 | $607.38 | $9,424.86万 | $830.47亿 | -5.70% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 25 |
TRX波场
|
$0.3124 | $0.314 | $0.3114 | $1,984.44万 | $297.57亿 | -0.38% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.93 | $11.10万 | — | 2.12% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.43万 | $1,769.20万 | -3.59% |
| 230 |
MVLLBMVLLB
|
$9.9 | $11.92 | $9.46 | $54.70万 | — | -16.95% |
| 22 |
INJInjective Protocol
|
$7.801 | $8.38 | $7.78 | $2,186.31万 | $7.92亿 | -5.02% |
| 104 |
JSTJUST
|
$0.14601 | $0.14653 | $0.14364 | $200.88万 | $14.21亿 | 0.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 249 |
ADXAdEx
|
$0.0447 | $0.0492 | $0.0444 | $48.47万 | $680.46万 | -4.08% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 161 |
SANDThe Sandbox
|
$0.03806 | $0.04138 | $0.03798 | $93.54万 | $1.08亿 | -7.60% |
| 7 |
XRPXRP (瑞波币)
|
$0.9898 | $1.04 | $0.98 | $1.14亿 | $649.08亿 | -4.43% |