EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.77万 | $709.50万 | 2.35% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.43万 | $2,062.13万 | -2.65% |
| 167 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0922 | $106.61万 | $2,050.56万 | 3.02% |
| 9 |
BNB币安币
|
$619.43 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.40% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 26 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,196.08万 | $297.57亿 | 0.19% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000612 | $4.34万 | $1,769.20万 | 1.47% |
| 221 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $66.65万 | — | -12.47% |
| 24 |
INJInjective Protocol
|
$8.078 | $8.38 | $7.14 | $2,288.63万 | $7.92亿 | 11.71% |
| 116 |
JSTJUST
|
$0.14558 | $0.14662 | $0.14364 | $196.22万 | $14.21亿 | -0.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 260 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0454 | $47.08万 | $680.46万 | 2.42% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 179 |
SANDThe Sandbox
|
$0.03928 | $0.04138 | $0.03855 | $90.87万 | $1.08亿 | -2.05% |
| 8 |
XRPXRP (瑞波币)
|
$0.9959 | $1.04 | $0.9843 | $1.27亿 | $649.08亿 | -1.81% |