Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00591 | $20.38万 | $709.50万 | -2.95% |
| 357 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $30.08万 | $2,062.13万 | -5.24% |
| 164 |
OPENOpenLedger
|
$0.0934 | $0.098 | $0.0925 | $100.08万 | $2,050.56万 | -2.91% |
| 9 |
BNB币安币
|
$617.37 | $649.80 | $612.65 | $9,065.13万 | $830.47亿 | -3.46% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 27 |
TRX波场
|
$0.3129 | $0.314 | $0.3114 | $2,048.14万 | $297.57亿 | 0.13% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 536 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.90万 | — | 2.07% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.43% |
| 224 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $57.87万 | — | -14.37% |
| 22 |
INJInjective Protocol
|
$7.951 | $8.38 | $7.68 | $2,301.33万 | $7.92亿 | 3.09% |
| 103 |
JSTJUST
|
$0.14631 | $0.14653 | $0.14364 | $213.51万 | $14.21亿 | -0.04% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 255 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0452 | $48.11万 | $680.46万 | -2.78% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 168 |
SANDThe Sandbox
|
$0.03833 | $0.04138 | $0.03813 | $96.09万 | $1.08亿 | -5.55% |
| 8 |
XRPXRP (瑞波币)
|
$0.9914 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.99% |