Chainbase
C · 美元计价
$0.0689
≈ ￥0.45474
0.88% ($0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0678
今日开盘
$0.0683
24H 成交量
$20.62万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 448 |
XAIXai Games
|
$0.00602 | $0.00632 | $0.00591 | $20.15万 | $709.50万 | 1.18% |
| 327 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0761 | $36.08万 | $2,062.13万 | -3.17% |
| 170 |
OPENOpenLedger
|
$0.0927 | $0.098 | $0.091 | $107.35万 | $2,050.56万 | 1.87% |
| 9 |
BNB币安币
|
$613.24 | $649.80 | $612.67 | $1.20亿 | $830.47亿 | -3.30% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 25 |
TRX波场
|
$0.3115 | $0.3138 | $0.3107 | $2,267.77万 | $297.57亿 | 0.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 474 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.94万 | — | 1.64% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000608 | $4.43万 | $1,769.20万 | 0.98% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.07万 | — | -12.60% |
| 24 |
INJInjective Protocol
|
$7.919 | $8.38 | $7.14 | $2,312.57万 | $7.92亿 | 8.97% |
| 115 |
JSTJUST
|
$0.14499 | $0.14662 | $0.14364 | $207.21万 | $14.21亿 | -0.08% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 260 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0452 | $47.34万 | $680.46万 | 1.55% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 179 |
SANDThe Sandbox
|
$0.03878 | $0.04138 | $0.03855 | $93.10万 | $1.08亿 | -2.76% |
| 8 |
XRPXRP (瑞波币)
|
$0.9901 | $1.04 | $0.9843 | $1.36亿 | $649.08亿 | -1.55% |