APRO
AT · 美元计价
$0.0942
≈ ￥0.62172
1.07% ($0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0967
24H 最低
$0.0921
今日开盘
$0.0932
24H 成交量
$54.51万
流通市值
$2,179.74万
24H 涨跌额
($0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 451 |
XAIXai Games
|
$0.00601 | $0.00632 | $0.00595 | $18.70万 | $709.50万 | -1.96% |
| 340 |
PUNDIXPundi X
|
$0.0766 | $0.0819 | $0.0761 | $32.84万 | $2,062.13万 | -4.73% |
| 163 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0925 | $104.36万 | $2,050.56万 | 0.11% |
| 9 |
BNB币安币
|
$619.04 | $649.80 | $612.65 | $9,577.31万 | $830.47亿 | -2.64% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $1,958.02万 | $297.57亿 | 0.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 530 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.44万 | — | 2.62% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.27万 | $1,769.20万 | -1.44% |
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $62.97万 | — | -13.22% |
| 23 |
INJInjective Protocol
|
$8.04 | $8.38 | $7.38 | $2,316.25万 | $7.92亿 | 7.04% |
| 111 |
JSTJUST
|
$0.14543 | $0.14661 | $0.14364 | $197.75万 | $14.21亿 | -0.75% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 251 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.56万 | $680.46万 | 0.22% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 184 |
SANDThe Sandbox
|
$0.03872 | $0.04138 | $0.03855 | $83.99万 | $1.08亿 | -5.31% |
| 8 |
XRPXRP (瑞波币)
|
$0.9918 | $1.04 | $0.9843 | $1.15亿 | $649.08亿 | -3.52% |