Arweave
AR · 美元计价
$3.011
≈ ￥19.8726
-1.08% (-$0.03)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.044
24H 成交量
$270.91万
流通市值
$1.91亿
24H 涨跌额
(-$0.03)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.87万 | $697.93万 | -0.49% |
| 398 |
PUNDIXPundi X
|
$0.0807 | $0.0842 | $0.0781 | $28.62万 | $2,093.27万 | -4.04% |
| 112 |
OPENOpenLedger
|
$0.0942 | $0.0985 | $0.0892 | $230.48万 | $2,064.09万 | 1.73% |
| 8 |
BNB币安币
|
$634.22 | $674.73 | $622.41 | $1.38亿 | $862.01亿 | -5.98% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,912.45万 | $300.29亿 | -1.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 388 |
PDDBPDDB
|
$76.47 | $78.26 | $76.38 | $29.47万 | — | -1.95% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 593 |
IQIQ
|
$0.000627 | $0.000668 | $0.0006 | $8.03万 | $1,771.81万 | -2.64% |
| 227 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $70.99万 | — | 0.88% |
| 53 |
INJInjective Protocol
|
$7.524 | $7.59 | $7.14 | $1,000.46万 | $7.20亿 | 1.32% |
| 98 |
JSTJUST
|
$0.14639 | $0.14716 | $0.14321 | $305.62万 | $14.48亿 | 1.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 328 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $37.52万 | $672.83万 | 1.08% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 165 |
SANDThe Sandbox
|
$0.0409 | $0.04215 | $0.03936 | $110.29万 | $1.09亿 | -1.37% |
| 9 |
XRPXRP (瑞波币)
|
$1.0317 | $1.06 | $0.9975 | $1.33亿 | $651.21亿 | -1.37% |