API3

API3 · 美元计价

$0.2346

≈ ￥1.5484

-0.38% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2355

24H 成交量

$12.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
557	XAIXai Games	$0.00629	$0.00658	$0.00627	$11.15万	$746.54万	-4.12%
480	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.26万	$2,449.68万	-0.53%
187	OPENOpenLedger	$0.0877	$0.09	$0.0853	$73.10万	$1,864.62万	0.57%
8	BNB币安币	$694.56	$698.12	$692.40	$3,662.99万	$914.88亿	-0.27%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
18	TRX波场	$0.3199	$0.3201	$0.3174	$1,537.98万	$302.82亿	0.50%
310	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
610	PDDBPDDB	$83.21	$84.37	$83.06	$7.92万	—	-1.38%
237	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000677	$0.000697	$0.000676	$2.13万	$1,924.16万	-2.87%
446	MVLLBMVLLB	$8.74	$8.97	$8.05	$19.78万	—	3.31%
27	INJInjective Protocol	$8.142	$8.53	$8.10	$1,060.97万	$8.09亿	-3.31%
103	JSTJUST	$0.14351	$0.14361	$0.14136	$155.11万	$14.08亿	1.46%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
392	ADXAdEx	$0.0526	$0.0538	$0.0523	$25.76万	$771.42万	-1.50%
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
214	SANDThe Sandbox	$0.04254	$0.04416	$0.04242	$61.70万	$1.16亿	-3.56%
6	XRPXRP (瑞波币)	$1.1603	$1.20	$1.15	$9,458.77万	$757.04亿	-2.25%